시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	90,700	2,300	- 2.47%	290,834	26,236
12:39	90,600	2,400	- 2.58%	290,213	26,180
12:38	90,600	2,400	- 2.58%	289,783	26,141
12:37	90,800	2,200	- 2.37%	289,379	26,104
12:36	90,900	2,100	- 2.26%	288,449	26,020
12:35	90,800	2,200	- 2.37%	287,085	25,896
12:34	90,900	2,100	- 2.26%	286,795	25,869
12:33	90,900	2,100	- 2.26%	286,217	25,817
12:32	90,600	2,400	- 2.58%	284,507	25,662
12:31	90,600	2,400	- 2.58%	284,226	25,636