시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	90,700	2,300	- 2.47%	301,254	27,183
12:49	90,600	2,400	- 2.58%	300,960	27,156
12:48	91,000	2,000	- 2.15%	300,372	27,103
12:47	91,100	1,900	- 2.04%	297,664	26,857
12:46	91,000	2,000	- 2.15%	297,180	26,813
12:45	90,800	2,200	- 2.37%	295,914	26,697
12:44	90,900	2,100	- 2.26%	294,044	26,527
12:43	90,700	2,300	- 2.47%	292,826	26,417
12:42	90,800	2,200	- 2.37%	292,154	26,356
12:41	90,600	2,400	- 2.58%	291,495	26,296