시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	90,600	2,400	- 2.58%	310,146	27,989
12:59	90,700	2,300	- 2.47%	309,265	27,909
12:58	90,400	2,600	- 2.80%	308,508	27,841
12:57	90,500	2,500	- 2.69%	308,072	27,801
12:56	90,600	2,400	- 2.58%	307,413	27,742
12:55	90,700	2,300	- 2.47%	306,265	27,638
12:54	90,800	2,200	- 2.37%	305,590	27,576
12:53	90,700	2,300	- 2.47%	303,784	27,413
12:52	90,900	2,100	- 2.26%	302,856	27,328
12:51	90,800	2,200	- 2.37%	301,990	27,250