| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 91,600 | 1,400 | - 1.51% | 325,365 | 29,375 |
| 13:09 | 91,400 | 1,600 | - 1.72% | 323,751 | 29,227 |
| 13:08 | 91,400 | 1,600 | - 1.72% | 322,718 | 29,133 |
| 13:07 | 91,200 | 1,800 | - 1.94% | 321,012 | 28,977 |
| 13:06 | 91,100 | 1,900 | - 2.04% | 319,207 | 28,813 |
| 13:05 | 91,100 | 1,900 | - 2.04% | 318,604 | 28,758 |
| 13:04 | 91,200 | 1,800 | - 1.94% | 317,637 | 28,670 |
| 13:03 | 90,900 | 2,100 | - 2.26% | 314,304 | 28,366 |
| 13:02 | 91,000 | 2,000 | - 2.15% | 313,963 | 28,335 |
| 13:01 | 90,600 | 2,400 | - 2.58% | 310,625 | 28,032 |