시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,300	1,700	- 1.83%	337,109	30,447
13:19	91,300	1,700	- 1.83%	335,342	30,286
13:18	91,000	2,000	- 2.15%	333,499	30,118
13:17	91,300	1,700	- 1.83%	332,618	30,037
13:16	91,200	1,800	- 1.94%	332,178	29,997
13:15	91,100	1,900	- 2.04%	331,346	29,921
13:14	91,200	1,800	- 1.94%	330,515	29,846
13:13	91,300	1,700	- 1.83%	329,839	29,784
13:12	91,400	1,600	- 1.72%	329,198	29,726
13:11	91,500	1,500	- 1.61%	328,082	29,623