시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,300	1,700	- 1.83%	346,142	31,271
13:29	91,200	1,800	- 1.94%	345,231	31,188
13:28	91,100	1,900	- 2.04%	344,776	31,147
13:27	91,200	1,800	- 1.94%	342,209	30,913
13:26	91,200	1,800	- 1.94%	341,302	30,830
13:25	91,200	1,800	- 1.94%	340,925	30,796
13:24	91,200	1,800	- 1.94%	340,450	30,752
13:23	91,300	1,700	- 1.83%	339,844	30,697
13:22	91,100	1,900	- 2.04%	339,375	30,654
13:21	91,400	1,600	- 1.72%	337,805	30,511