시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,500	1,500	- 1.61%	356,582	32,226
13:39	91,700	1,300	- 1.40%	356,047	32,177
13:38	91,600	1,400	- 1.51%	355,724	32,148
13:37	91,600	1,400	- 1.51%	354,737	32,057
13:36	91,500	1,500	- 1.61%	353,181	31,915
13:35	91,700	1,300	- 1.40%	352,824	31,882
13:34	91,300	1,700	- 1.83%	351,909	31,798
13:33	91,400	1,600	- 1.72%	350,926	31,709
13:32	91,400	1,600	- 1.72%	350,536	31,673
13:31	91,500	1,500	- 1.61%	349,561	31,584