시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,700	1,300	- 1.40%	367,874	33,262
13:49	91,700	1,300	- 1.40%	366,898	33,172
13:48	91,700	1,300	- 1.40%	365,438	33,039
13:47	92,000	1,000	- 1.08%	363,978	32,904
13:46	91,800	1,200	- 1.29%	363,140	32,827
13:45	91,600	1,400	- 1.51%	361,448	32,672
13:44	91,800	1,200	- 1.29%	360,654	32,599
13:43	91,700	1,300	- 1.40%	359,499	32,493
13:42	91,600	1,400	- 1.51%	358,460	32,398
13:41	91,700	1,300	- 1.40%	357,697	32,328