시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	92,500	500	- 0.54%	514,543	46,768
15:19	92,200	800	- 0.86%	482,529	43,807
15:18	92,200	800	- 0.86%	481,494	43,711
15:17	92,400	600	- 0.65%	480,154	43,588
15:16	92,200	800	- 0.86%	478,372	43,423
15:15	92,000	1,000	- 1.08%	476,158	43,220
15:14	91,900	1,100	- 1.18%	475,390	43,149
15:13	91,800	1,200	- 1.29%	473,495	42,975
15:12	92,100	900	- 0.97%	471,439	42,786
15:11	92,000	1,000	- 1.08%	470,652	42,713