시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	89,700	1,000	- 1.10%	3,378	304
10:34	90,000	700	- 0.77%	3,376	304
10:33	89,900	800	- 0.88%	3,369	303
10:31	89,600	1,100	- 1.21%	3,366	303
10:30	89,900	800	- 0.88%	3,361	303
10:28	89,600	1,100	- 1.21%	3,310	298
10:27	89,700	1,000	- 1.10%	2,958	266
10:26	89,500	1,200	- 1.32%	2,944	265
10:24	89,500	1,200	- 1.32%	2,913	262
10:23	89,700	1,000	- 1.10%	2,908	262