시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	90,300	400	- 0.44%	4,029	363
10:44	90,400	300	- 0.33%	3,998	360
10:43	90,300	400	- 0.44%	3,984	359
10:42	90,300	400	- 0.44%	3,794	342
10:41	90,100	600	- 0.66%	3,553	320
10:40	89,700	1,000	- 1.10%	3,405	307
10:39	90,100	600	- 0.66%	3,402	306
10:38	89,700	1,000	- 1.10%	3,395	306
10:37	90,100	600	- 0.66%	3,388	305
10:36	89,800	900	- 0.99%	3,381	304