시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	89,600	1,100	- 1.21%	4,593	414
11:15	89,500	1,200	- 1.32%	4,585	413
11:14	89,500	1,200	- 1.32%	4,541	409
11:13	89,600	1,100	- 1.21%	4,500	405
11:12	89,700	1,000	- 1.10%	4,492	405
11:11	89,600	1,100	- 1.21%	4,491	404
11:10	89,600	1,100	- 1.21%	4,477	403
11:09	89,700	1,000	- 1.10%	4,476	403
11:08	89,600	1,100	- 1.21%	4,469	402
11:07	89,600	1,100	- 1.21%	4,467	402