시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	89,900	800	- 0.88%	113	10
09:10	89,800	900	- 0.99%	105	9
09:09	89,900	800	- 0.88%	102	9
09:06	89,900	800	- 0.88%	86	8
09:05	89,900	800	- 0.88%	75	7
09:04	90,000	700	- 0.77%	67	6
09:03	89,400	1,300	- 1.43%	62	6
09:02	89,000	1,700	- 1.87%	61	5
09:01	90,000	700	- 0.77%	49	4
09:00	90,400	300	- 0.33%	44	4