시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	90,300	400	- 0.44%	768	69
09:27	90,300	400	- 0.44%	767	69
09:26	90,500	200	- 0.22%	754	68
09:25	90,500	200	- 0.22%	751	68
09:23	90,500	200	- 0.22%	722	65
09:22	90,500	200	- 0.22%	715	64
09:21	90,500	200	- 0.22%	714	64
09:20	90,500	200	- 0.22%	689	62
09:18	89,900	800	- 0.88%	382	34
09:16	89,800	900	- 0.99%	133	12