시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	89,600	1,100	- 1.21%	1,664	150
09:39	89,600	1,100	- 1.21%	1,661	150
09:38	89,800	900	- 0.99%	1,659	150
09:37	90,300	400	- 0.44%	1,482	134
09:34	90,100	600	- 0.66%	1,471	133
09:33	90,300	400	- 0.44%	1,458	132
09:32	90,300	400	- 0.44%	1,457	132
09:31	90,100	600	- 0.66%	1,454	131
09:30	90,700	0	0.00%	1,248	113
09:29	90,800	100	+ 0.11%	1,217	110