시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	89,900	800	- 0.88%	2,152	194
09:51	90,200	500	- 0.55%	2,141	193
09:50	89,900	800	- 0.88%	2,130	192
09:49	90,200	500	- 0.55%	1,956	176
09:48	90,200	500	- 0.55%	1,954	176
09:47	90,400	300	- 0.33%	1,923	173
09:46	89,900	800	- 0.88%	1,813	164
09:45	90,200	500	- 0.55%	1,811	163
09:44	89,900	800	- 0.88%	1,810	163
09:41	89,900	800	- 0.88%	1,808	163