시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	89,800	900	- 0.99%	2,227	201
10:06	89,900	800	- 0.88%	2,222	200
10:05	89,800	900	- 0.99%	2,216	200
10:04	89,800	900	- 0.99%	2,215	200
10:02	89,900	800	- 0.88%	2,212	199
10:00	90,000	700	- 0.77%	2,201	198
09:59	90,200	500	- 0.55%	2,179	196
09:58	89,900	800	- 0.88%	2,165	195
09:56	89,900	800	- 0.88%	2,163	195
09:55	89,900	800	- 0.88%	2,160	195