시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	89,600	1,100	- 1.21%	2,685	242
10:16	90,000	700	- 0.77%	2,667	240
10:15	89,900	800	- 0.88%	2,660	240
10:14	89,900	800	- 0.88%	2,657	239
10:13	89,800	900	- 0.99%	2,653	239
10:12	89,900	800	- 0.88%	2,508	226
10:11	90,100	600	- 0.66%	2,501	225
10:10	90,000	700	- 0.77%	2,500	225
10:09	89,900	800	- 0.88%	2,262	204
10:08	89,900	800	- 0.88%	2,255	203