시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	89,700	1,000	- 1.10%	4,447	400
11:01	89,700	1,000	- 1.10%	4,440	400
11:00	89,600	1,100	- 1.21%	4,437	400
10:59	89,700	1,000	- 1.10%	4,423	398
10:58	89,900	800	- 0.88%	4,411	397
10:56	89,600	1,100	- 1.21%	4,407	397
10:55	89,900	800	- 0.88%	4,405	397
10:54	89,700	1,000	- 1.10%	4,397	396
10:53	90,000	700	- 0.77%	4,394	396
10:52	89,900	800	- 0.88%	4,392	396