시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	89,700	1,000	- 1.10%	4,492	405
11:11	89,600	1,100	- 1.21%	4,491	404
11:10	89,600	1,100	- 1.21%	4,477	403
11:09	89,700	1,000	- 1.10%	4,476	403
11:08	89,600	1,100	- 1.21%	4,469	402
11:07	89,600	1,100	- 1.21%	4,467	402
11:06	89,700	1,000	- 1.10%	4,463	402
11:05	89,700	1,000	- 1.10%	4,453	401
11:04	89,600	1,100	- 1.21%	4,452	401
11:03	89,600	1,100	- 1.21%	4,449	401