시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	89,400	1,300	- 1.43%	4,883	440
11:21	89,600	1,100	- 1.21%	4,882	439
11:20	89,600	1,100	- 1.21%	4,610	415
11:19	89,600	1,100	- 1.21%	4,599	414
11:18	89,500	1,200	- 1.32%	4,598	414
11:17	89,300	1,400	- 1.54%	4,595	414
11:16	89,600	1,100	- 1.21%	4,593	414
11:15	89,500	1,200	- 1.32%	4,585	413
11:14	89,500	1,200	- 1.32%	4,541	409
11:13	89,600	1,100	- 1.21%	4,500	405