시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	89,800	900	- 0.99%	5,517	496
11:32	89,800	900	- 0.99%	5,516	496
11:31	89,700	1,000	- 1.10%	5,506	495
11:30	89,700	1,000	- 1.10%	5,400	486
11:29	89,600	1,100	- 1.21%	5,385	485
11:28	89,600	1,100	- 1.21%	5,353	482
11:27	89,800	900	- 0.99%	5,317	478
11:26	89,700	1,000	- 1.10%	5,292	476
11:25	89,500	1,200	- 1.32%	4,895	441
11:24	89,600	1,100	- 1.21%	4,890	440