시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	89,600	1,100	- 1.21%	6,162	554
11:42	89,800	900	- 0.99%	6,161	554
11:41	89,700	1,000	- 1.10%	5,835	525
11:40	89,700	1,000	- 1.10%	5,820	524
11:39	89,700	1,000	- 1.10%	5,812	523
11:38	89,900	800	- 0.88%	5,800	522
11:37	89,700	1,000	- 1.10%	5,791	521
11:36	89,600	1,100	- 1.21%	5,624	506
11:35	89,800	900	- 0.99%	5,565	501
11:34	89,800	900	- 0.99%	5,562	500