시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	89,600	1,100	- 1.21%	4,467	402
11:06	89,700	1,000	- 1.10%	4,463	402
11:05	89,700	1,000	- 1.10%	4,453	401
11:04	89,600	1,100	- 1.21%	4,452	401
11:03	89,600	1,100	- 1.21%	4,449	401
11:02	89,700	1,000	- 1.10%	4,447	400
11:01	89,700	1,000	- 1.10%	4,440	400
11:00	89,600	1,100	- 1.21%	4,437	400
10:59	89,700	1,000	- 1.10%	4,423	398
10:58	89,900	800	- 0.88%	4,411	397