시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	89,600	1,100	- 1.21%	3,310	298
10:27	89,700	1,000	- 1.10%	2,958	266
10:26	89,500	1,200	- 1.32%	2,944	265
10:24	89,500	1,200	- 1.32%	2,913	262
10:23	89,700	1,000	- 1.10%	2,908	262
10:21	89,400	1,300	- 1.43%	2,727	246
10:20	89,700	1,000	- 1.10%	2,725	246
10:19	89,400	1,300	- 1.43%	2,718	245
10:18	89,500	1,200	- 1.32%	2,716	245
10:17	89,600	1,100	- 1.21%	2,685	242