시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	90,100	600	- 0.66%	3,553	320
10:40	89,700	1,000	- 1.10%	3,405	307
10:39	90,100	600	- 0.66%	3,402	306
10:38	89,700	1,000	- 1.10%	3,395	306
10:37	90,100	600	- 0.66%	3,388	305
10:36	89,800	900	- 0.99%	3,381	304
10:35	89,700	1,000	- 1.10%	3,378	304
10:34	90,000	700	- 0.77%	3,376	304
10:33	89,900	800	- 0.88%	3,369	303
10:31	89,600	1,100	- 1.21%	3,366	303