시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	89,800	900	- 0.99%	4,372	394
10:50	90,100	600	- 0.66%	4,292	387
10:49	89,900	800	- 0.88%	4,286	386
10:48	90,600	100	- 0.11%	4,134	372
10:47	90,600	100	- 0.11%	4,127	372
10:46	90,300	400	- 0.44%	4,076	367
10:45	90,300	400	- 0.44%	4,029	363
10:44	90,400	300	- 0.33%	3,998	360
10:43	90,300	400	- 0.44%	3,984	359
10:42	90,300	400	- 0.44%	3,794	342