시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	90,100	600	- 0.66%	2,501	225
10:10	90,000	700	- 0.77%	2,500	225
10:09	89,900	800	- 0.88%	2,262	204
10:08	89,900	800	- 0.88%	2,255	203
10:07	89,800	900	- 0.99%	2,227	201
10:06	89,900	800	- 0.88%	2,222	200
10:05	89,800	900	- 0.99%	2,216	200
10:04	89,800	900	- 0.99%	2,215	200
10:02	89,900	800	- 0.88%	2,212	199
10:00	90,000	700	- 0.77%	2,201	198