시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	89,400	1,300	- 1.43%	2,727	246
10:20	89,700	1,000	- 1.10%	2,725	246
10:19	89,400	1,300	- 1.43%	2,718	245
10:18	89,500	1,200	- 1.32%	2,716	245
10:17	89,600	1,100	- 1.21%	2,685	242
10:16	90,000	700	- 0.77%	2,667	240
10:15	89,900	800	- 0.88%	2,660	240
10:14	89,900	800	- 0.88%	2,657	239
10:13	89,800	900	- 0.99%	2,653	239
10:12	89,900	800	- 0.88%	2,508	226