시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	89,800	900	- 0.99%	8,217	739
12:46	89,800	900	- 0.99%	8,187	736
12:45	89,900	800	- 0.88%	8,183	736
12:44	89,800	900	- 0.99%	8,146	732
12:43	89,800	900	- 0.99%	8,067	725
12:42	89,800	900	- 0.99%	8,064	725
12:41	89,900	800	- 0.88%	8,062	725
12:40	89,800	900	- 0.99%	8,049	724
12:39	89,800	900	- 0.99%	8,045	723
12:38	90,000	700	- 0.77%	8,013	721