시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,190	10	+ 0.31%	12,783	40
10:44	3,190	10	+ 0.31%	12,667	40
10:43	3,190	10	+ 0.31%	12,630	40
10:42	3,185	5	+ 0.16%	12,540	39
10:41	3,185	5	+ 0.16%	12,508	39
10:39	3,190	10	+ 0.31%	12,475	39
10:35	3,175	5	- 0.16%	12,474	39
10:33	3,190	10	+ 0.31%	12,390	39
10:28	3,185	5	+ 0.16%	12,239	38
10:27	3,175	5	- 0.16%	11,358	36