시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,165	15	- 0.47%	14,558	46
11:13	3,180	0	0.00%	14,404	45
11:08	3,180	0	0.00%	14,402	45
11:06	3,180	0	0.00%	14,082	44
11:05	3,180	0	0.00%	14,075	44
11:04	3,175	5	- 0.16%	14,071	44
11:01	3,185	5	+ 0.16%	13,353	42
11:00	3,170	10	- 0.31%	13,349	42
10:59	3,175	5	- 0.16%	13,317	42
10:58	3,195	15	+ 0.47%	13,299	42