시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,170	10	- 0.31%	14,810	47
11:26	3,175	5	- 0.16%	14,782	46
11:25	3,170	10	- 0.31%	14,778	46
11:24	3,175	5	- 0.16%	14,750	46
11:23	3,175	5	- 0.16%	14,666	46
11:22	3,170	10	- 0.31%	14,656	46
11:21	3,175	5	- 0.16%	14,652	46
11:18	3,180	0	0.00%	14,598	46
11:17	3,170	10	- 0.31%	14,592	46
11:16	3,165	15	- 0.47%	14,564	46