시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	3,140	40	- 1.26%	1,870	6
09:09	3,140	40	- 1.26%	1,838	6
09:08	3,130	50	- 1.57%	1,561	5
09:07	3,120	60	- 1.89%	1,560	5
09:05	3,160	20	- 0.63%	784	2
09:02	3,160	20	- 0.63%	753	2
09:01	3,130	50	- 1.57%	698	2
09:00	3,175	5	- 0.16%	51	0