시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,170	10	- 0.31%	9,097	28
09:30	3,170	10	- 0.31%	8,988	28
09:29	3,155	25	- 0.79%	8,465	26
09:27	3,155	25	- 0.79%	8,428	26
09:23	3,145	35	- 1.10%	8,425	26
09:21	3,145	35	- 1.10%	8,242	26
09:20	3,140	40	- 1.26%	8,034	25
09:18	3,130	50	- 1.57%	6,949	22
09:17	3,100	80	- 2.52%	4,373	14
09:12	3,150	30	- 0.94%	1,873	6