시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	3,185	5	+ 0.16%	10,556	33
09:55	3,185	5	+ 0.16%	10,498	33
09:54	3,180	0	0.00%	10,497	33
09:53	3,185	5	+ 0.16%	10,370	32
09:52	3,180	0	0.00%	10,013	31
09:51	3,180	0	0.00%	10,009	31
09:49	3,175	5	- 0.16%	9,977	31
09:48	3,180	0	0.00%	9,732	30
09:46	3,180	0	0.00%	9,699	30
09:45	3,180	0	0.00%	9,665	30