시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,180	0	0.00%	15,842	50
11:47	3,180	0	0.00%	15,837	50
11:45	3,180	0	0.00%	15,814	50
11:43	3,175	5	- 0.16%	15,809	50
11:42	3,175	5	- 0.16%	15,750	50
11:41	3,175	5	- 0.16%	15,738	50
11:40	3,170	10	- 0.31%	15,694	49
11:39	3,175	5	- 0.16%	15,639	49
11:31	3,165	15	- 0.47%	15,583	49
11:30	3,195	15	+ 0.47%	15,110	48