시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,175	5	- 0.16%	11,042	35
10:09	3,185	5	+ 0.16%	11,028	35
10:07	3,185	5	+ 0.16%	10,988	34
10:04	3,185	5	+ 0.16%	10,987	34
10:03	3,165	15	- 0.47%	10,982	34
10:02	3,175	5	- 0.16%	10,956	34
10:00	3,185	5	+ 0.16%	10,679	33
09:59	3,185	5	+ 0.16%	10,585	33
09:57	3,185	5	+ 0.16%	10,556	33
09:55	3,185	5	+ 0.16%	10,498	33