시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,180	0	0.00%	9,699	30
09:45	3,180	0	0.00%	9,665	30
09:44	3,170	10	- 0.31%	9,664	30
09:43	3,165	15	- 0.47%	9,593	30
09:42	3,180	0	0.00%	9,548	30
09:41	3,165	15	- 0.47%	9,486	30
09:40	3,165	15	- 0.47%	9,474	30
09:39	3,170	10	- 0.31%	9,442	30
09:38	3,170	10	- 0.31%	9,440	30
09:37	3,165	15	- 0.47%	9,260	29