시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,185	5	+ 0.16%	12,239	38
10:27	3,175	5	- 0.16%	11,358	36
10:26	3,170	10	- 0.31%	11,334	36
10:23	3,180	0	0.00%	11,296	35
10:20	3,180	0	0.00%	11,285	35
10:19	3,185	5	+ 0.16%	11,282	35
10:18	3,170	10	- 0.31%	11,277	35
10:17	3,175	5	- 0.16%	11,217	35
10:16	3,175	5	- 0.16%	11,188	35
10:14	3,185	5	+ 0.16%	11,156	35