시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,170	10	- 0.31%	11,277	35
10:17	3,175	5	- 0.16%	11,217	35
10:16	3,175	5	- 0.16%	11,188	35
10:14	3,185	5	+ 0.16%	11,156	35
10:13	3,185	5	+ 0.16%	11,154	35
10:12	3,180	0	0.00%	11,086	35
10:11	3,175	5	- 0.16%	11,042	35
10:09	3,185	5	+ 0.16%	11,028	35
10:07	3,185	5	+ 0.16%	10,988	34
10:04	3,185	5	+ 0.16%	10,987	34