시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,185	5	+ 0.16%	18,992	60
12:42	3,190	10	+ 0.31%	18,906	60
12:40	3,190	10	+ 0.31%	18,878	59
12:39	3,195	15	+ 0.47%	18,420	58
12:38	3,195	15	+ 0.47%	18,364	58
12:35	3,195	15	+ 0.47%	18,360	58
12:33	3,190	10	+ 0.31%	18,033	57
12:30	3,190	10	+ 0.31%	17,977	57
12:29	3,185	5	+ 0.16%	17,912	56
12:27	3,185	5	+ 0.16%	17,884	56