시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,185	5	+ 0.16%	13,353	42
11:00	3,170	10	- 0.31%	13,349	42
10:59	3,175	5	- 0.16%	13,317	42
10:58	3,195	15	+ 0.47%	13,299	42
10:57	3,185	5	+ 0.16%	13,252	42
10:56	3,180	0	0.00%	13,208	41
10:55	3,195	15	+ 0.47%	13,123	41
10:54	3,185	5	+ 0.16%	13,070	41
10:53	3,185	5	+ 0.16%	13,045	41
10:52	3,190	10	+ 0.31%	12,979	41