시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	275,500	14,500	- 5.00%	39	11
09:18	277,000	13,000	- 4.48%	37	10
09:17	277,500	12,500	- 4.31%	36	10
09:15	278,000	12,000	- 4.14%	34	9
09:14	278,000	12,000	- 4.14%	33	9
09:13	275,000	15,000	- 5.17%	31	9
09:11	275,000	15,000	- 5.17%	29	8
09:10	275,000	15,000	- 5.17%	28	8
09:08	269,000	21,000	- 7.24%	27	7
09:06	280,000	10,000	- 3.45%	8	2