시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	271,000	19,000	- 6.55%	132	36
09:29	271,000	19,000	- 6.55%	130	35
09:28	272,000	18,000	- 6.21%	55	15
09:26	270,000	20,000	- 6.90%	54	15
09:25	270,500	19,500	- 6.72%	51	14
09:24	275,000	15,000	- 5.17%	48	13
09:23	275,000	15,000	- 5.17%	46	13
09:22	276,000	14,000	- 4.83%	43	12
09:21	276,500	13,500	- 4.66%	42	12
09:20	276,000	14,000	- 4.83%	40	11