시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	275,500	14,500	- 5.00%	154	42
10:18	276,000	14,000	- 4.83%	152	42
10:17	276,000	14,000	- 4.83%	149	41
10:16	276,500	13,500	- 4.66%	148	40
10:13	278,000	12,000	- 4.14%	145	40
10:00	278,000	12,000	- 4.14%	142	39
09:47	275,500	14,500	- 5.00%	141	38
09:39	273,000	17,000	- 5.86%	140	38
09:37	272,000	18,000	- 6.21%	139	38
09:31	272,000	18,000	- 6.21%	136	37