시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	272,000	18,000	- 6.21%	265	73
10:57	272,000	18,000	- 6.21%	262	72
10:56	273,500	16,500	- 5.69%	232	64
10:54	274,500	15,500	- 5.35%	219	60
10:44	276,500	13,500	- 4.66%	211	58
10:32	274,500	15,500	- 5.35%	210	58
10:29	276,000	14,000	- 4.83%	205	56
10:28	276,000	14,000	- 4.83%	188	51
10:27	275,500	14,500	- 5.00%	187	51
10:21	275,500	14,500	- 5.00%	163	45