시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	272,000	18,000	- 6.21%	327	89
11:31	272,000	18,000	- 6.21%	325	89
11:30	271,000	19,000	- 6.55%	324	88
11:29	269,500	20,500	- 7.07%	320	87
11:28	270,000	20,000	- 6.90%	317	87
11:27	270,000	20,000	- 6.90%	314	86
11:06	271,500	18,500	- 6.38%	313	86
11:05	269,500	20,500	- 7.07%	312	85
11:03	270,000	20,000	- 6.90%	304	83
11:02	271,000	19,000	- 6.55%	274	75