시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	272,000	18,000	- 6.21%	382	104
12:38	272,000	18,000	- 6.21%	381	104
12:34	272,000	18,000	- 6.21%	380	104
12:24	269,500	20,500	- 7.07%	374	102
12:23	269,500	20,500	- 7.07%	355	97
12:19	270,000	20,000	- 6.90%	340	93
12:17	270,000	20,000	- 6.90%	339	93
12:11	271,000	19,000	- 6.55%	332	91
12:03	272,000	18,000	- 6.21%	331	90
11:57	272,000	18,000	- 6.21%	330	90