시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	270,000	20,000	- 6.90%	456	124
13:54	270,000	20,000	- 6.90%	450	123
13:49	270,000	20,000	- 6.90%	446	122
13:48	271,000	19,000	- 6.55%	418	114
13:27	271,000	19,000	- 6.55%	417	114
13:15	271,500	18,500	- 6.38%	415	113
13:11	274,500	15,500	- 5.35%	394	107
13:07	274,000	16,000	- 5.52%	393	107
13:01	271,500	18,500	- 6.38%	392	107
12:58	271,500	18,500	- 6.38%	385	105